xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8609	$0.9414	$0.8404	$4,708.65万	$35.19亿	-6.91%
203	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
62	TSLABTesla (bStocks Tokenized Stock	$343.13	$386.84	$338.76	$764.84万	$2,521.17万	-11.26%
160	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	XPLPlasma	$0.05947	$0.06588	$0.05759	$825.72万	$1.06亿	-6.70%
555	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.601	$0.6507	$0.5691	$527.83万	$5.20亿	-5.06%
379	ATMAtletico Madrid Fan Token	$0.793	$0.861	$0.765	$40.49万	$258.67万	-6.93%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.59万	$4,119.61万	-6.95%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
459	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$30.69万	$147.56万	-3.91%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.05万	$297.54万	-0.56%
427	SFPSafePal Token	$0.2069	$0.2263	$0.2	$35.02万	$1.01亿	-6.47%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
648	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
640	MOVEMovement	$0.00588	$0.006235	$0.005659	$11.59万	$2,682.48万	-4.11%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.66	$67.57	$42.11	$8,465.17万	$6,451.91万	-31.55%
517	ILVIlluvium	$2.9	$3.13	$2.80	$23.73万	$2,361.52万	-5.84%