United Stables
U · 美元计价
$1.0004
≈ ￥6.6026
0.01% ($0.00)
更新于 2026-11-14 10:20:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0003
24H 成交量
$3,051.27万
流通市值
$549.71万
24H 涨跌额
($0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.7836 | $0.829 | $0.7655 | $3,236.89万 | $33.17亿 | -1.79% |
| 366 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$388.48 | $404.54 | $386.36 | $340.62万 | $2,521.17万 | -3.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04948 | $0.05129 | $0.04723 | $375.99万 | $8,943.57万 | -0.18% |
| 455 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 100 |
APTAptos
|
$0.5262 | $0.5598 | $0.5213 | $288.58万 | $4.79亿 | -4.59% |
| 446 |
ATMAtletico Madrid Fan Token
|
$0.715 | $0.724 | $0.69 | $20.88万 | $237.96万 | 0.70% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 134 |
EIGENEigenlayer
|
$0.1503 | $0.1587 | $0.1482 | $154.55万 | $3,762.06万 | -3.78% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 365 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.25万 | $142.50万 | 0.94% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.92% |
| 566 |
SFPSafePal Token
|
$0.1891 | $0.198 | $0.1845 | $10.55万 | $9,658.03万 | -2.38% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,134.29万 | $1.77亿 | 0.00% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 504 |
MOVEMovement
|
$0.005298 | $0.005487 | $0.005207 | $15.93万 | $2,580.50万 | -2.74% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.91 | $67.89 | $52.43 | $5,181.89万 | $6,451.91万 | -17.28% |
| 309 |
ILVIlluvium
|
$2.51 | $2.72 | $2.51 | $39.66万 | $2,176.60万 | -7.72% |