Ravencoin
RVN · 美元计价
$0.00119
≈ ￥0.007854
0.93% ($0.00)
更新于 2026-11-14 13:10:02
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001175
今日开盘
$0.001179
24H 成交量
$29.92万
流通市值
$2,022.37万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.7752 | $0.829 | $0.7673 | $2,997.18万 | $33.17亿 | 0.74% |
| 361 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.85 | $404.54 | $386.36 | $319.08万 | $2,521.17万 | -2.66% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04876 | $0.05129 | $0.04796 | $341.51万 | $8,943.57万 | 1.10% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 99 |
APTAptos
|
$0.5215 | $0.5598 | $0.511 | $265.89万 | $4.79亿 | -1.33% |
| 433 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.724 | $0.692 | $20.76万 | $237.96万 | 2.16% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 135 |
EIGENEigenlayer
|
$0.1485 | $0.1587 | $0.1452 | $143.91万 | $3,762.06万 | -1.33% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 360 |
ACMAC Milan Fan Token
|
$0.214 | $0.218 | $0.209 | $30.53万 | $142.50万 | 1.91% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 582 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.44万 | $282.79万 | 1.54% |
| 598 |
SFPSafePal Token
|
$0.1843 | $0.198 | $0.1832 | $6.52万 | $9,658.03万 | -1.23% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,091.29万 | $1.77亿 | -0.01% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 509 |
MOVEMovement
|
$0.00524 | $0.005487 | $0.005166 | $14.96万 | $2,580.50万 | -0.59% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $66.91 | $52.43 | $4,735.02万 | $6,451.91万 | -13.89% |
| 298 |
ILVIlluvium
|
$2.45 | $2.72 | $2.44 | $40.11万 | $2,176.60万 | -6.84% |