OpenGradient

OPG · 美元计价

$0.1185

≈ ￥0.7821

-1.00% (-$0.00)

更新于 2026-11-04 22:25:06

24H 最高

$0.1206

24H 最低

$0.1128

今日开盘

$0.1197

24H 成交量

$44.02万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9032	$0.9196	$0.8578	$3,433.53万	$37.05亿	1.29%
157	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
58	TSLABTesla (bStocks Tokenized Stock	$379.68	$407.51	$374.20	$803.85万	$2,521.17万	-6.59%
134	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
65	XPLPlasma	$0.06402	$0.06496	$0.06015	$593.95万	$3.04亿	-0.82%
490	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	APTAptos	$0.6276	$0.6405	$0.5918	$370.34万	$5.46亿	0.90%
391	ATMAtletico Madrid Fan Token	$0.845	$0.884	$0.821	$31.34万	$294.35万	-3.54%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
170	EIGENEigenCloud (prev. EigenLayer)	$0.183	$0.1881	$0.1733	$96.10万	$1.84亿	1.16%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
412	ACMAC Milan Fan Token	$0.229	$0.233	$0.222	$27.73万	$157.96万	-0.44%
139	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
369	LAZIOLazio Fan Token	$0.353	$0.377	$0.345	$34.64万	$306.48万	-0.56%
634	SFPSafePal	$0.219	$0.2222	$0.2054	$10.04万	$1.07亿	3.25%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,905.40万	$25.75亿	-0.01%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
598	MOVEMovement	$0.006077	$0.00625	$0.005874	$12.54万	$2,885.90万	-2.46%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.6	$79.19	$65.43	$3,203.04万	$6,451.91万	-5.08%
505	ILVIlluvium	$3.06	$3.08	$2.85	$19.19万	$2,441.43万	3.73%