Micron Technology (bStocks Tok
MUB · 美元计价
$757.31
≈ ￥4998.25
-4.56% (-$36.18)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$821.66
24H 最低
$751.10
今日开盘
$793.49
24H 成交量
$1,583.14万
流通市值
$7,586.77万
24H 涨跌额
(-$36.18)
历史最高
$1256.52
最高日期
2026-06-01
历史最低
$706.39
最低日期
2026-07-01
MUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8071 | $0.829 | $0.7655 | $3,423.76万 | $32.90亿 | 0.61% |
| 367 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $31.72万 | -8.33% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$388.7 | $404.54 | $386.36 | $368.80万 | $2,521.17万 | -0.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 77 |
XPLPlasma
|
$0.04994 | $0.05129 | $0.04723 | $412.07万 | $8,839.23万 | 0.28% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.59万 | -2.55% |
| 97 |
APTAptos
|
$0.5416 | $0.5598 | $0.5213 | $296.83万 | $4.81亿 | -1.44% |
| 360 |
ATMAtletico Madrid Fan Token
|
$0.711 | $0.735 | $0.69 | $30.62万 | $236.72万 | -1.11% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $336.97万 | 0.17% |
| 131 |
EIGENEigenlayer
|
$0.1549 | $0.1587 | $0.1482 | $162.09万 | $3,718.46万 | -0.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $102.63亿 | 0.00% |
| 244 |
ACMAC Milan Fan Token
|
$0.213 | $0.229 | $0.209 | $55.84万 | $143.29万 | -0.93% |
| 149 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 447 |
LAZIOLazio Fan Token
|
$0.328 | $0.345 | $0.324 | $20.43万 | $281.04万 | 0.31% |
| 569 |
SFPSafePal Token
|
$0.1936 | $0.198 | $0.1845 | $10.34万 | $9,620.06万 | -0.16% |
| 21 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,314.53万 | $1.77亿 | -0.02% |
| 563 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 502 |
MOVEMovement
|
$0.005388 | $0.005495 | $0.005207 | $15.50万 | $2,602.89万 | -0.97% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.19 | $68.94 | $52.43 | $5,153.19万 | $6,451.91万 | -20.40% |
| 319 |
ILVIlluvium
|
$2.65 | $2.74 | $2.57 | $36.91万 | $2,247.80万 | -3.29% |