Kyber Network Crystal

KNC · 美元计价

$0.1123

≈ ￥0.74118

1.35% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.1151

24H 最低

$0.1081

今日开盘

$0.1108

24H 成交量

$22.42万

流通市值

$1,917.74万

24H 涨跌额

($0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.9319	$0.9566	$0.8578	$4,993.01万	$38.68亿	5.02%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
55	TSLABTesla (bStocks Tokenized Stock	$382.76	$394.94	$374.20	$995.23万	$2,521.17万	-3.08%
150	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
66	XPLPlasma	$0.06384	$0.06721	$0.06015	$745.24万	$1.18亿	1.88%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6401	$0.6604	$0.5918	$541.42万	$5.68亿	4.12%
403	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.86万	$284.45万	-1.62%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$119.78万	$4,575.46万	2.98%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.15万	$154.88万	0.87%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
378	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	2.83%
619	SFPSafePal Token	$0.2221	$0.23	$0.2054	$12.47万	$1.11亿	4.03%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.45万	$1.77亿	-0.01%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
621	MOVEMovement	$0.00612	$0.006371	$0.005874	$12.45万	$2,864.46万	0.91%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.09	$79.19	$62.33	$4,381.84万	$6,451.91万	-11.86%
452	ILVIlluvium	$3.08	$3.20	$2.85	$28.15万	$2,582.18万	5.12%