EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 08:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.9293	$0.9566	$0.8578	$4,947.01万	$38.68亿	5.35%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
55	TSLABTesla (bStocks Tokenized Stock	$382.81	$392.84	$374.20	$989.12万	$2,521.17万	-2.18%
149	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
67	XPLPlasma	$0.06387	$0.06721	$0.06015	$722.68万	$1.18亿	3.35%
540	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6392	$0.6604	$0.5918	$534.77万	$5.68亿	4.99%
406	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.03万	$284.45万	-0.23%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1839	$0.1938	$0.1733	$119.10万	$4,575.46万	3.61%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
412	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$32.21万	$154.88万	2.19%
159	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
376	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.55万	$310.10万	3.13%
617	SFPSafePal Token	$0.2218	$0.23	$0.2054	$12.47万	$1.11亿	4.62%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,056.87万	$1.77亿	-0.03%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
623	MOVEMovement	$0.006151	$0.006371	$0.005874	$12.00万	$2,864.46万	1.72%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.68	$79.19	$62.33	$4,337.73万	$6,451.91万	-10.25%
457	ILVIlluvium	$3.09	$3.20	$2.85	$27.36万	$2,582.18万	5.82%