Curve DAO Token

CRV · 美元计价

$0.2754

≈ ￥1.8176

3.89% ($0.01)

更新于 2026-11-05 06:05:02

24H 最高

$0.2822

24H 最低

$0.252

今日开盘

$0.2651

24H 成交量

$222.30万

流通市值

$4.42亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.922	$0.9566	$0.8578	$4,650.66万	$38.68亿	2.58%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
55	TSLABTesla (bStocks Tokenized Stock	$384.87	$398.63	$374.20	$1,012.98万	$2,521.17万	-3.31%
151	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
66	XPLPlasma	$0.06421	$0.06721	$0.06015	$768.61万	$1.18亿	-0.54%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6397	$0.6604	$0.5918	$527.05万	$5.68亿	2.85%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$34.00万	$284.45万	-2.30%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1854	$0.1938	$0.1733	$118.96万	$4,575.46万	2.60%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
411	ACMAC Milan Fan Token	$0.231	$0.234	$0.222	$32.31万	$154.88万	0.00%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.47万	$310.10万	1.70%
628	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.92万	$1.11亿	4.39%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.51万	$1.77亿	0.00%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
621	MOVEMovement	$0.006161	$0.006371	$0.005874	$12.39万	$2,864.46万	0.54%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.34	$79.19	$62.33	$4,238.83万	$6,451.91万	-12.74%
457	ILVIlluvium	$3.1	$3.20	$2.85	$27.34万	$2,582.18万	5.44%