USD.AI

CHIP · 美元计价

$0.04199

≈ ￥0.277134

-1.89% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.04361

24H 最低

$0.03844

今日开盘

$0.0428

24H 成交量

$199.78万

流通市值

$8,291.36万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	SUISui	$0.9046	$0.9196	$0.8578	$3,448.05万	$37.05亿	1.36%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
57	TSLABTesla (bStocks Tokenized Stock	$379.74	$408.68	$374.20	$807.16万	$2,521.17万	-6.87%
133	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
65	XPLPlasma	$0.06354	$0.06496	$0.06015	$600.47万	$3.04亿	-1.78%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
82	APTAptos	$0.627	$0.6405	$0.5918	$369.70万	$5.46亿	0.48%
392	ATMAtletico Madrid Fan Token	$0.844	$0.884	$0.821	$31.14万	$294.35万	-3.87%
182	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.76万	0.17%
170	EIGENEigenCloud (prev. EigenLayer)	$0.1838	$0.1881	$0.1733	$94.31万	$1.84亿	0.66%
253	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$118.27亿	4.77%
411	ACMAC Milan Fan Token	$0.23	$0.233	$0.222	$27.79万	$157.96万	0.44%
138	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
385	LAZIOLazio Fan Token	$0.355	$0.377	$0.345	$33.00万	$306.48万	0.00%
630	SFPSafePal	$0.2177	$0.2222	$0.2054	$10.44万	$1.07亿	3.47%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,942.71万	$25.75亿	-0.03%
625	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
597	MOVEMovement	$0.006095	$0.006251	$0.005874	$12.58万	$2,885.90万	-2.36%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$69.93	$79.19	$65.43	$3,152.11万	$6,451.91万	-7.35%
510	ILVIlluvium	$3.07	$3.08	$2.85	$18.86万	$2,441.43万	3.72%