BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
13	SUISui	$0.9211	$0.9566	$0.8578	$4,650.68万	$38.68亿	2.29%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
55	TSLABTesla (bStocks Tokenized Stock	$384.83	$398.63	$374.20	$1,012.28万	$2,521.17万	-3.29%
152	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
66	XPLPlasma	$0.06422	$0.06721	$0.06015	$768.91万	$1.18亿	-0.73%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6395	$0.6604	$0.5918	$526.11万	$5.68亿	2.52%
404	ATMAtletico Madrid Fan Token	$0.851	$0.874	$0.821	$33.87万	$284.45万	-2.41%
192	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$387.55万	0.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1938	$0.1733	$119.01万	$4,575.46万	2.26%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
412	ACMAC Milan Fan Token	$0.23	$0.234	$0.222	$32.08万	$154.88万	-0.43%
157	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.46万	$310.10万	1.70%
627	SFPSafePal Token	$0.2234	$0.23	$0.2054	$11.93万	$1.11亿	4.49%
20	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,915.52万	$1.77亿	0.00%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
622	MOVEMovement	$0.006163	$0.006371	$0.005874	$12.38万	$2,864.46万	0.47%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.22	$79.19	$62.33	$4,233.77万	$6,451.91万	-13.32%
458	ILVIlluvium	$3.1	$3.20	$2.85	$27.29万	$2,582.18万	5.44%