BMNRB

BMNRB · 美元计价

$19.04

≈ ￥125.664

-14.39% (-$3.20)

更新于 2026-11-06 02:25:01

24H 最高

$22.25

24H 最低

$18.60

今日开盘

$22.24

24H 成交量

$211.92万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	SUISui	$0.8476	$0.9414	$0.8404	$4,795.43万	$35.19亿	-9.58%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
63	TSLABTesla (bStocks Tokenized Stock	$340.57	$392.18	$338.76	$735.38万	$2,521.17万	-12.58%
157	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%
58	XPLPlasma	$0.05815	$0.06588	$0.05759	$800.37万	$1.06亿	-10.25%
551	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5886	$0.6507	$0.5691	$529.69万	$5.20亿	-8.30%
392	ATMAtletico Madrid Fan Token	$0.777	$0.861	$0.765	$38.42万	$258.67万	-9.02%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$365.61万	0.17%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.26万	$147.56万	-4.33%
173	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
425	SFPSafePal Token	$0.203	$0.2263	$0.2	$34.07万	$1.01亿	-8.39%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
639	MOVEMovement	$0.005748	$0.006235	$0.005659	$11.59万	$2,682.48万	-6.35%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
524	ILVIlluvium	$2.84	$3.13	$2.80	$22.65万	$2,361.52万	-8.39%