代币脉动
行情总览
Astar

Astar

ASTR · 美元计价
$0.005681
≈ ￥0.037495
1.00% ($0.00)
更新于 2026-11-05 06:55:02
← 返回行情列表
24H 最高
$0.005767
24H 最低
$0.005351
今日开盘
$0.005625
24H 成交量
$8.18万
流通市值
$4,979.88万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18

ASTR 价格走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.536 +2.74% KusamaKSM $3.5 +3.86% 纳米币XNO $0.331 +4.42% Unit 00 - Rei $0.00401 +0.75% AEUR $1.1443 +0.02% FWDIB $6.47 +4.69% GEVB $840.07 -9.51% Spell Token $0.0000776 +1.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
13 SUI SUISui $0.9407 $0.9566 $0.8578 $4,997.13万 $38.68亿 4.63%
182 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $34.63万 -42.96%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $385.05 $398.63 $374.20 $1,013.28万 $2,521.17万 -3.27%
151 POLY POLYPolymath $0.2696 $0.273 $0.2637 $149.03万 $10.88万 0.52%
66 XPL XPLPlasma $0.06458 $0.06721 $0.06015 $757.23万 $1.18亿 0.86%
541 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $12.84万 -2.55%
77 APT APTAptos $0.6497 $0.6604 $0.5918 $539.72万 $5.68亿 4.57%
401 ATM ATMAtletico Madrid Fan Token $0.859 $0.874 $0.821 $34.25万 $284.45万 -1.04%
196 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $387.55万 0.17%
164 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1868 $0.1938 $0.1733 $120.32万 $4,575.46万 3.49%
286 XMR XMR门罗币 $118.7 $119.60 $110.40 $57.47万 $119.17亿 4.77%
410 ACM ACMAC Milan Fan Token $0.231 $0.234 $0.222 $32.71万 $154.88万 0.00%
158 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
380 LAZIO LAZIOLazio Fan Token $0.364 $0.377 $0.345 $37.54万 $310.10万 3.12%
625 SFP SFPSafePal Token $0.226 $0.23 $0.2054 $12.06万 $1.11亿 5.51%
17 RLUSD RLUSDRipple USD $1.0009 $1.00 $1.00 $3,991.87万 $1.77亿 0.00%
639 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
620 MOVE MOVEMovement $0.00622 $0.006371 $0.005874 $12.54万 $2,864.46万 1.22%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $66.96 $79.19 $62.33 $4,263.39万 $6,451.91万 -13.12%
450 ILV ILVIlluvium $3.13 $3.20 $2.85 $28.15万 $2,582.18万 5.74%

相关站点

共 40 个
MarsCoin _加密货币行情 AMDB _加密货币行情 Quant _BTC行情 AMDB _币种排行 BEAMX _比特币 狗币 _币种排行 USD1 _以太坊ETH价格 QQQB _比特币行情 Solana _比特币行情 Stacks _以太坊ETH价格 Haedal _币种排行 First Digital _以太坊ETH价格 USD1 _数字货币市值 SOXSB _比特币行情 NFPrompt _比特币行情 莱特币 _币种排行 以太坊 _币种排行 Aave _币种排行 TONToken _BTC行情 Aerodrome _BTC行情 SNXXB _BTC行情 比特现金 _加密货币行情 Sui _数字货币市值 Stacks _比特币 Initia _数字货币市值 StraitsX XUSD _BTC行情 THORChain _币种排行 Bittensor _比特币行情 SOXSB _以太坊ETH价格 Bittensor _数字货币市值 AAPLB _数字货币市值 Ripple USD _数字货币市值 Space and Time _币种排行 Internet _加密货币行情 Pendle _币种排行 Gram _加密货币行情 Space and Time _比特币 瑞波币 _比特币 Virtuals _数字货币市值 Ethena _比特币行情