aixbt by Virtuals
AIXBT · 美元计价
$0.0139
≈ ￥0.09174
1.24% ($0.00)
更新于 2026-11-14 12:45:03
← 返回行情列表
24H 最高
$0.01458
24H 最低
$0.01365
今日开盘
$0.01373
24H 成交量
$18.70万
流通市值
$1,219.57万
24H 涨跌额
($0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.7768 | $0.829 | $0.7655 | $3,033.59万 | $33.17亿 | 1.09% |
| 362 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $323.95万 | $2,521.17万 | -2.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 83 |
XPLPlasma
|
$0.04902 | $0.05129 | $0.04775 | $344.36万 | $8,943.57万 | 2.30% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 101 |
APTAptos
|
$0.5229 | $0.5598 | $0.511 | $268.67万 | $4.79亿 | -0.63% |
| 432 |
ATMAtletico Madrid Fan Token
|
$0.713 | $0.724 | $0.692 | $20.79万 | $237.96万 | 2.30% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 361 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.51万 | $142.50万 | 1.43% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 598 |
SFPSafePal Token
|
$0.1857 | $0.198 | $0.1832 | $6.65万 | $9,658.03万 | -0.05% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
MOVEMovement
|
$0.00525 | $0.005487 | $0.005166 | $15.12万 | $2,580.50万 | -0.47% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $66.91 | $52.43 | $4,782.02万 | $6,451.91万 | -12.95% |
| 306 |
ILVIlluvium
|
$2.47 | $2.72 | $2.45 | $39.31万 | $2,176.60万 | -5.73% |